Morgan Stanley Discount Zert NKE .../ DE000ME5C154 /
| 8/2/2024 11:24:13 AM | Chg. -0.91 | Volume | Bid12:55:43 PM | Ask12:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.02EUR | -1.34% | - Turnover: - |
67.00Bid Size: 300 | 67.10Ask Size: 300 | 67.02 | 67.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:24:13 AM | 67.02 | 0 |
| 8/1/2024 | 9:14:48 PM | 67.93 | 0 |
| 8/1/2024 | 5:39:17 PM | 68.36 | 0 |
| 8/1/2024 | 11:26:47 AM | 69.20 | 0 |
| 7/31/2024 | 9:28:47 PM | 68.91 | 0 |
| 7/31/2024 | 5:54:15 PM | 69.14 | 0 |
| 7/31/2024 | 11:52:28 AM | 68.64 | 0 |
| 7/30/2024 | 9:19:51 PM | 68.07 | 0 |
| 7/30/2024 | 5:45:48 PM | 68.11 | 0 |
| 7/30/2024 | 11:52:06 AM | 67.63 | 0 |
| 7/29/2024 | 9:08:01 PM | 67.58 | 0 |
| 7/29/2024 | 5:19:14 PM | 67.69 | 0 |
| 7/29/2024 | 11:27:31 AM | 67.01 | 0 |
All quotes in EUR
