Morgan Stanley Discount Zert NKE .../ DE000ME4MTF5 /
| 2024-07-05 6:59:56 PM | Chg. -0.67 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.12EUR | -0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.55 | 69.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:59:56 PM | 69.12 | 0 |
| 2024-07-05 | 2:15:00 PM | 69.52 | 0 |
| 2024-07-05 | 9:16:39 AM | 69.55 | 0 |
| 2024-07-04 | 8:29:06 PM | 69.79 | 0 |
| 2024-07-04 | 2:35:58 PM | 69.66 | 0 |
| 2024-07-04 | 9:09:27 AM | 69.73 | 0 |
| 2024-07-03 | 8:30:51 PM | 69.59 | 0 |
| 2024-07-03 | 2:53:10 PM | 70.27 | 0 |
| 2024-07-03 | 9:17:29 AM | 70.58 | 0 |
| 2024-07-02 | 8:09:50 PM | 70.62 | 0 |
| 2024-07-02 | 1:59:06 PM | 71.20 | 0 |
| 2024-07-02 | 9:05:23 AM | 71.17 | 0 |
| 2024-07-01 | 8:31:00 PM | 71.39 | 0 |
All quotes in EUR
