Morgan Stanley Discount Zert NKE .../ DE000ME1GZF0 /
| 8/15/2024 2:54:01 PM | Chg. +2.48 | Volume | Bid8:24:32 PM | Ask8:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.29EUR | +3.50% | - Turnover: - |
73.43Bid Size: 7,500 | 73.46Ask Size: 7,500 | 73.29 | 71.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:54:01 PM | 73.29 | 0 |
| 8/15/2024 | 8:51:50 AM | 71.99 | 0 |
| 8/14/2024 | 8:36:08 PM | 70.81 | 0 |
| 8/14/2024 | 3:09:16 PM | 70.28 | 0 |
| 8/14/2024 | 8:50:04 AM | 70.65 | 0 |
| 8/13/2024 | 8:46:05 PM | 70.60 | 0 |
| 8/13/2024 | 4:04:57 PM | 69.20 | 0 |
| 8/13/2024 | 8:48:10 AM | 67.85 | 0 |
| 8/12/2024 | 8:29:14 PM | 67.56 | 0 |
| 8/12/2024 | 2:53:48 PM | 67.67 | 0 |
| 8/12/2024 | 8:48:38 AM | 67.68 | 0 |
All quotes in EUR
