Morgan Stanley Discount Zert NKE .../ DE000ME1GZF0 /
| 2024-06-28 8:12:44 PM | Chg. -7.97 | Volume | Bid9:35:07 PM | Ask9:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.04EUR | -10.35% | - Turnover: - |
69.12Bid Size: 5,000 | 69.17Ask Size: 5,000 | 74.02 | 69.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:12:44 PM | 69.04 | 0 |
| 2024-06-28 | 2:19:33 PM | 72.87 | 0 |
| 2024-06-28 | 8:48:31 AM | 74.02 | 0 |
| 2024-06-27 | 8:23:38 PM | 77.01 | 0 |
| 2024-06-27 | 2:36:54 PM | 77.04 | 0 |
| 2024-06-27 | 8:49:24 AM | 77.08 | 0 |
| 2024-06-26 | 9:13:27 PM | 77.18 | 0 |
| 2024-06-26 | 5:35:05 PM | 77.00 | 0 |
| 2024-06-26 | 11:53:22 AM | 77.31 | 0 |
| 2024-06-25 | 8:22:44 PM | 77.12 | 0 |
| 2024-06-25 | 2:52:34 PM | 77.47 | 0 |
| 2024-06-25 | 8:48:19 AM | 77.20 | 0 |
| 2024-06-24 | 8:14:05 PM | 77.33 | 0 |
All quotes in EUR
