Morgan Stanley Discount Zert NKE .../ DE000ME1GZF0 /
| 15/08/2024 14:54:01 | Chg. +2.48 | Volume | Bid20:26:41 | Ask20:26:41 | High | Low |
|---|---|---|---|---|---|---|
| 73.29EUR | +3.50% | - Turnover: - |
73.44Bid Size: 7,500 | 73.46Ask Size: 7,500 | 73.29 | 71.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:54:01 | 73.29 | 0 |
| 15/08/2024 | 08:51:50 | 71.99 | 0 |
| 14/08/2024 | 20:36:08 | 70.81 | 0 |
| 14/08/2024 | 15:09:16 | 70.28 | 0 |
| 14/08/2024 | 08:50:04 | 70.65 | 0 |
| 13/08/2024 | 20:46:05 | 70.60 | 0 |
| 13/08/2024 | 16:04:57 | 69.20 | 0 |
| 13/08/2024 | 08:48:10 | 67.85 | 0 |
| 12/08/2024 | 20:29:14 | 67.56 | 0 |
| 12/08/2024 | 14:53:48 | 67.67 | 0 |
| 12/08/2024 | 08:48:38 | 67.68 | 0 |
All quotes in EUR
