Morgan Stanley Discount Zert NKE .../ DE000ME1GZF0 /
| 15.08.2024 20:27:45 | Diff. +2,66 | Volumen | Geld20:36:00 | Brief20:36:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,47EUR | +3,76% | - Umsatz: - |
73,64Geld Vol: 7.500 | 73,66Brief Vol: 7.500 | 73,47 | 71,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:27:45 | 73,47 | 0 |
| 15.08.2024 | 14:54:01 | 73,29 | 0 |
| 15.08.2024 | 08:51:50 | 71,99 | 0 |
| 14.08.2024 | 20:36:08 | 70,81 | 0 |
| 14.08.2024 | 15:09:16 | 70,28 | 0 |
| 14.08.2024 | 08:50:04 | 70,65 | 0 |
| 13.08.2024 | 20:46:05 | 70,60 | 0 |
| 13.08.2024 | 16:04:57 | 69,20 | 0 |
| 13.08.2024 | 08:48:10 | 67,85 | 0 |
| 12.08.2024 | 20:29:14 | 67,56 | 0 |
| 12.08.2024 | 14:53:48 | 67,67 | 0 |
| 12.08.2024 | 08:48:38 | 67,68 | 0 |
Alle Kurse in EUR
