Morgan Stanley Discount Zert NEM .../ DE000ME6E943 /
| 11/8/2024 9:35:42 AM | Chg. +0.49 | Volume | Bid11:59:59 AM | Ask11:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.94EUR | +1.24% | - Turnover: - |
39.94Bid Size: 2,500 | 40.00Ask Size: 2,500 | 39.94 | 39.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:42 AM | 39.94 | 0 |
| 11/7/2024 | 8:39:57 PM | 39.45 | 0 |
| 11/7/2024 | 2:21:41 PM | 39.94 | 0 |
| 11/7/2024 | 9:21:35 AM | 39.93 | 0 |
| 11/6/2024 | 9:13:00 PM | 39.47 | 0 |
| 11/6/2024 | 3:08:54 PM | 39.94 | 0 |
| 11/6/2024 | 9:22:14 AM | 39.93 | 0 |
| 11/5/2024 | 8:49:19 PM | 39.46 | 0 |
| 11/5/2024 | 3:37:07 PM | 39.93 | 0 |
| 11/5/2024 | 9:28:52 AM | 39.93 | 0 |
| 11/4/2024 | 5:50:01 PM | 39.64 | 0 |
| 11/4/2024 | 11:09:08 AM | 39.93 | 0 |
| 11/4/2024 | 9:26:53 AM | 39.92 | 0 |
All quotes in EUR
