Morgan Stanley Discount Zert NEM .../ DE000MG466F1 /
| 11/8/2024 8:58:26 AM | Chg. -0.01 | Volume | Bid12:33:32 PM | Ask12:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.13EUR | -0.04% | - Turnover: - |
28.10Bid Size: 500 | 28.15Ask Size: 500 | 28.13 | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:58:26 AM | 28.13 | 0 |
| 11/7/2024 | 8:26:48 PM | 28.14 | 0 |
| 11/7/2024 | 1:53:50 PM | 28.11 | 0 |
| 11/7/2024 | 8:51:45 AM | 28.10 | 0 |
| 11/6/2024 | 8:56:52 PM | 28.23 | 0 |
| 11/6/2024 | 2:29:27 PM | 28.24 | 0 |
| 11/6/2024 | 8:52:34 AM | 28.28 | 0 |
| 11/5/2024 | 8:31:46 PM | 27.87 | 0 |
| 11/5/2024 | 2:56:37 PM | 27.92 | 0 |
| 11/5/2024 | 8:54:49 AM | 27.92 | 0 |
| 11/4/2024 | 5:15:57 PM | 27.93 | 0 |
| 11/4/2024 | 10:42:13 AM | 27.93 | 0 |
| 11/4/2024 | 8:53:05 AM | 27.93 | 0 |
All quotes in EUR
