Morgan Stanley Discount Zert NEM .../ DE000MJ3G0Y1 /
| 11/8/2024 8:40:38 AM | Chg. +0.11 | Volume | Bid1:11:12 PM | Ask1:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.99EUR | +0.27% | - Turnover: - |
40.90Bid Size: 500 | 40.96Ask Size: 500 | 40.99 | 40.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:40:38 AM | 40.99 | 0 |
| 11/7/2024 | 8:21:27 PM | 40.88 | 0 |
| 11/7/2024 | 1:42:42 PM | 40.64 | 0 |
| 11/7/2024 | 8:38:10 AM | 40.57 | 0 |
| 11/6/2024 | 8:51:20 PM | 40.88 | 0 |
| 11/6/2024 | 2:15:54 PM | 40.76 | 0 |
| 11/6/2024 | 8:38:50 AM | 41.60 | 0 |
| 11/5/2024 | 8:24:10 PM | 41.37 | 0 |
| 11/5/2024 | 2:37:06 PM | 41.27 | 0 |
| 11/5/2024 | 8:40:13 AM | 41.26 | 0 |
| 11/4/2024 | 4:57:45 PM | 41.29 | 0 |
| 11/4/2024 | 10:28:13 AM | 41.18 | 0 |
| 11/4/2024 | 8:38:34 AM | 41.24 | 0 |
All quotes in EUR
