Morgan Stanley Discount Zert NEM .../ DE000MG46754 /
| 08.11.2024 08:58:37 | Diff. +0,04 | Volumen | Geld13:09:03 | Brief13:09:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,09EUR | +0,10% | - Umsatz: - |
39,04Geld Vol: 500 | 39,10Brief Vol: 500 | 39,09 | 39,09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:58:37 | 39,09 | 0 |
| 07.11.2024 | 20:26:52 | 39,05 | 0 |
| 07.11.2024 | 13:53:59 | 38,89 | 0 |
| 07.11.2024 | 08:51:54 | 38,85 | 0 |
| 06.11.2024 | 20:56:55 | 39,04 | 0 |
| 06.11.2024 | 14:29:37 | 38,99 | 0 |
| 06.11.2024 | 08:52:45 | 39,46 | 0 |
| 05.11.2024 | 20:31:54 | 39,03 | 0 |
| 05.11.2024 | 14:56:49 | 39,06 | 0 |
| 05.11.2024 | 08:55:01 | 39,00 | 0 |
| 04.11.2024 | 17:16:16 | 39,03 | 0 |
| 04.11.2024 | 10:42:24 | 39,01 | 0 |
| 04.11.2024 | 08:53:16 | 39,01 | 0 |
Alle Kurse in EUR
