Morgan Stanley Discount Zert NEM .../ DE000ME5CCT0 /
| 28/06/2024 18:03:29 | Chg. +0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.02EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.02 | 35.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:03:29 | 35.02 | 0 |
| 28/06/2024 | 12:39:34 | 35.00 | 0 |
| 28/06/2024 | 11:43:57 | 35.01 | 0 |
| 27/06/2024 | 17:48:00 | 34.96 | 0 |
| 27/06/2024 | 11:37:55 | 34.92 | 0 |
| 26/06/2024 | 20:16:14 | 34.89 | 0 |
| 26/06/2024 | 14:37:39 | 34.95 | 0 |
| 25/06/2024 | 21:26:38 | 34.94 | 0 |
| 25/06/2024 | 17:53:08 | 34.99 | 0 |
| 25/06/2024 | 12:03:16 | 34.96 | 0 |
| 24/06/2024 | 21:24:25 | 35.01 | 0 |
| 24/06/2024 | 17:11:45 | 35.02 | 0 |
| 24/06/2024 | 11:23:48 | 34.89 | 0 |
All quotes in EUR
