Morgan Stanley Discount Zert NEM .../ DE000ME5FQ93 /
| 07/11/2024 21:28:27 | Var. - | Volume | Denaro12:02:09 | Lettera12:02:09 | Max | Min |
|---|---|---|---|---|---|---|
| 18.98EUR | - | 0 Fatturato: 0.00 |
19.01Quantità in denaro: 600 | 19.05Quantità in lettera: 600 | 19.04 | 18.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:28:27 | 18.98 | 0 |
| 07/11/2024 | 17:50:21 | 19.00 | 0 |
| 07/11/2024 | 11:11:48 | 19.04 | 0 |
| 06/11/2024 | 18:39:17 | 19.09 | 0 |
| 06/11/2024 | 12:43:40 | 19.12 | 0 |
| 06/11/2024 | 08:00:35 | 19.06 | 55 |
| 05/11/2024 | 18:57:27 | 18.77 | 0 |
| 05/11/2024 | 17:32:43 | 18.80 | 55 |
| 05/11/2024 | 17:17:02 | 18.80 | 55 |
| 05/11/2024 | 17:16:47 | 18.81 | 0 |
| 05/11/2024 | 12:12:39 | 18.80 | 0 |
| 04/11/2024 | 20:47:35 | 18.85 | 0 |
| 04/11/2024 | 14:54:14 | 18.81 | 0 |
Tutte le quotazioni in EUR
