Morgan Stanley Discount Zert NCLH.../ DE000ME9E681 /
| 04.10.2024 17:00:12 | Diff. +0,63 | Volumen | Geld17:51:32 | Brief17:51:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,53EUR | +3,73% | - Umsatz: - |
17,39Geld Vol: 15.000 | 17,43Brief Vol: 15.000 | 17,53 | 16,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:00:12 | 17,53 | 0 |
| 04.10.2024 | 10:47:52 | 16,78 | 0 |
| 03.10.2024 | 16:53:24 | 16,90 | 0 |
| 03.10.2024 | 10:39:31 | 17,00 | 0 |
| 02.10.2024 | 21:15:15 | 17,13 | 0 |
| 02.10.2024 | 16:30:06 | 17,05 | 0 |
| 02.10.2024 | 10:32:36 | 16,90 | 0 |
| 01.10.2024 | 21:22:47 | 17,10 | 0 |
| 01.10.2024 | 16:37:44 | 17,01 | 0 |
| 01.10.2024 | 10:31:36 | 17,33 | 0 |
| 30.09.2024 | 16:45:38 | 17,37 | 0 |
| 30.09.2024 | 10:39:23 | 17,33 | 0 |
Alle Kurse in EUR
