Morgan Stanley Discount Zert MSFT.../ DE000ME2VTB9 /
| 10/11/2024 8:58:45 PM | Chg. -0.28 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.78EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.78 | 220.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:58:45 PM | 220.78 | 0 |
| 10/11/2024 | 2:21:12 PM | 220.68 | 0 |
| 10/11/2024 | 8:16:51 AM | 220.69 | 0 |
| 10/10/2024 | 5:59:58 PM | 221.06 | 0 |
| 10/10/2024 | 11:19:24 AM | 220.85 | 0 |
| 10/9/2024 | 8:27:20 PM | 220.61 | 0 |
| 10/9/2024 | 2:17:41 PM | 220.29 | 0 |
| 10/9/2024 | 8:22:03 AM | 220.00 | 0 |
| 10/8/2024 | 8:12:24 PM | 219.88 | 0 |
| 10/8/2024 | 2:20:25 PM | 219.53 | 0 |
| 10/8/2024 | 8:19:59 AM | 219.56 | 0 |
All quotes in EUR
