Morgan Stanley Discount Zert MSFT.../ DE000ME2VTC7 /
| 9/6/2024 6:54:27 PM | Chg. +0.46 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.96EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.96 | 224.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:54:27 PM | 224.96 | 0 |
| 9/6/2024 | 1:13:21 PM | 224.48 | 0 |
| 9/6/2024 | 8:17:47 AM | 224.39 | 0 |
| 9/5/2024 | 8:04:55 PM | 224.50 | 0 |
| 9/5/2024 | 1:39:58 PM | 224.55 | 0 |
| 9/5/2024 | 8:17:35 AM | 225.01 | 0 |
| 9/4/2024 | 9:07:16 PM | 225.14 | 0 |
| 9/4/2024 | 4:15:47 PM | 225.25 | 0 |
| 9/4/2024 | 1:15:35 PM | 225.50 | 0 |
| 9/4/2024 | 8:16:19 AM | 225.27 | 0 |
| 9/3/2024 | 9:24:14 PM | 225.81 | 0 |
| 9/3/2024 | 5:37:36 PM | 225.94 | 0 |
| 9/3/2024 | 12:07:29 PM | 225.97 | 0 |
All quotes in EUR
