Morgan Stanley Discount Zert MSFT.../  DE000ME2VTC7  /

Stuttgart
2024-08-01  2:09:45 PM Chg. +0.66 Volume Bid6:42:41 PM Ask6:42:41 PM High Low
229.51EUR +0.29% -
Turnover: -
229.69Bid Size: 5,000 229.71Ask Size: 5,000 229.51 228.83
 

Time & Sales

Date Time Last Volume
2024-08-01 2:09:45 PM 229.51 0
2024-08-01 8:19:00 AM 228.83 0
2024-07-31 8:22:15 PM 228.85 0
2024-07-31 2:24:17 PM 227.34 0
2024-07-31 8:21:04 AM 227.67 0
2024-07-30 8:13:47 PM 228.56 0
2024-07-30 2:27:58 PM 228.60 0
2024-07-30 8:21:41 AM 228.55 0
2024-07-29 6:53:38 PM 228.41 0
2024-07-29 2:01:14 PM 228.53 0
2024-07-29 8:18:27 AM 227.62 0
 
  All quotes in EUR