Morgan Stanley Discount Zert MSFT.../ DE000ME2VTC7 /
| 01/08/2024 18:53:41 | Var. +0.92 | Volume | Denaro21:20:42 | Lettera21:20:42 | Max | Min |
|---|---|---|---|---|---|---|
| 229.77EUR | +0.40% | - Fatturato: - |
229.59Quantità in denaro: 5,000 | 229.62Quantità in lettera: 5,000 | 229.77 | 228.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:53:41 | 229.77 | 0 |
| 01/08/2024 | 14:09:45 | 229.51 | 0 |
| 01/08/2024 | 08:19:00 | 228.83 | 0 |
| 31/07/2024 | 20:22:15 | 228.85 | 0 |
| 31/07/2024 | 14:24:17 | 227.34 | 0 |
| 31/07/2024 | 08:21:04 | 227.67 | 0 |
| 30/07/2024 | 20:13:47 | 228.56 | 0 |
| 30/07/2024 | 14:27:58 | 228.60 | 0 |
| 30/07/2024 | 08:21:41 | 228.55 | 0 |
| 29/07/2024 | 18:53:38 | 228.41 | 0 |
| 29/07/2024 | 14:01:14 | 228.53 | 0 |
| 29/07/2024 | 08:18:27 | 227.62 | 0 |
Tutte le quotazioni in EUR
