Morgan Stanley Discount Zert MSFT.../ DE000ME2VTC7 /
| 2024-08-01 2:09:45 PM | Chg. +0.66 | Volume | Bid6:42:41 PM | Ask6:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.51EUR | +0.29% | - Turnover: - |
229.69Bid Size: 5,000 | 229.71Ask Size: 5,000 | 229.51 | 228.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:09:45 PM | 229.51 | 0 |
| 2024-08-01 | 8:19:00 AM | 228.83 | 0 |
| 2024-07-31 | 8:22:15 PM | 228.85 | 0 |
| 2024-07-31 | 2:24:17 PM | 227.34 | 0 |
| 2024-07-31 | 8:21:04 AM | 227.67 | 0 |
| 2024-07-30 | 8:13:47 PM | 228.56 | 0 |
| 2024-07-30 | 2:27:58 PM | 228.60 | 0 |
| 2024-07-30 | 8:21:41 AM | 228.55 | 0 |
| 2024-07-29 | 6:53:38 PM | 228.41 | 0 |
| 2024-07-29 | 2:01:14 PM | 228.53 | 0 |
| 2024-07-29 | 8:18:27 AM | 227.62 | 0 |
All quotes in EUR
