Morgan Stanley Discount Zert MSFT.../ DE000ME2VTC7 /
| 06/09/2024 18:54:27 | Chg. +0.46 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 224.96EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.96 | 224.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:54:27 | 224.96 | 0 |
| 06/09/2024 | 13:13:21 | 224.48 | 0 |
| 06/09/2024 | 08:17:47 | 224.39 | 0 |
| 05/09/2024 | 20:04:55 | 224.50 | 0 |
| 05/09/2024 | 13:39:58 | 224.55 | 0 |
| 05/09/2024 | 08:17:35 | 225.01 | 0 |
| 04/09/2024 | 21:07:16 | 225.14 | 0 |
| 04/09/2024 | 16:15:47 | 225.25 | 0 |
| 04/09/2024 | 13:15:35 | 225.50 | 0 |
| 04/09/2024 | 08:16:19 | 225.27 | 0 |
| 03/09/2024 | 21:24:14 | 225.81 | 0 |
| 03/09/2024 | 17:37:36 | 225.94 | 0 |
| 03/09/2024 | 12:07:29 | 225.97 | 0 |
All quotes in EUR
