Morgan Stanley Discount Zert MRNA.../ DE000MG4PP07 /
| 02/08/2024 21:50:15 | Chg. -8.51 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.16EUR | -9.82% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 86.45 | 77.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:15 | 78.16 | 0 |
| 02/08/2024 | 21:30:06 | 78.11 | 0 |
| 02/08/2024 | 21:00:15 | 77.63 | 0 |
| 02/08/2024 | 20:30:06 | 78.65 | 0 |
| 02/08/2024 | 20:00:06 | 78.73 | 0 |
| 02/08/2024 | 19:30:18 | 79.55 | 0 |
| 02/08/2024 | 19:00:15 | 79.91 | 0 |
| 02/08/2024 | 18:30:27 | 79.45 | 0 |
| 02/08/2024 | 18:00:18 | 80.72 | 0 |
| 02/08/2024 | 17:30:29 | 80.35 | 0 |
| 02/08/2024 | 17:00:35 | 81.04 | 0 |
| 02/08/2024 | 16:30:31 | 81.54 | 0 |
| 02/08/2024 | 16:00:28 | 82.33 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
