| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:32:06 PM | 103.76 | 0 |
| 2024-07-09 | 3:02:22 PM | 102.91 | 0 |
| 2024-07-09 | 2:31:23 PM | 103.14 | 0 |
| 2024-07-09 | 2:01:34 PM | 103.37 | 0 |
| 2024-07-09 | 1:31:27 PM | 103.34 | 0 |
| 2024-07-09 | 1:01:12 PM | 103.25 | 0 |
| 2024-07-09 | 12:31:15 PM | 103.29 | 0 |
| 2024-07-09 | 12:00:47 PM | 103.27 | 0 |
| 2024-07-09 | 11:31:09 AM | 103.34 | 0 |
| 2024-07-09 | 11:01:12 AM | 103.34 | 0 |
| 2024-07-09 | 10:31:14 AM | 103.41 | 0 |
| 2024-07-09 | 10:02:14 AM | 103.46 | 0 |
| 2024-07-09 | 9:32:23 AM | 103.19 | 0 |