Morgan Stanley Discount Zert MRNA.../ DE000MG4PP07 /
| 7/9/2024 9:50:45 PM | Chg. -0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.76EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.76 | 102.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:45 PM | 102.76 | 0 |
| 7/9/2024 | 9:30:45 PM | 102.78 | 0 |
| 7/9/2024 | 9:01:44 PM | 103.04 | 0 |
| 7/9/2024 | 8:31:50 PM | 103.20 | 0 |
| 7/9/2024 | 8:00:55 PM | 103.09 | 0 |
| 7/9/2024 | 7:31:46 PM | 103.03 | 0 |
| 7/9/2024 | 7:01:22 PM | 103.46 | 0 |
| 7/9/2024 | 6:33:29 PM | 103.13 | 0 |
| 7/9/2024 | 6:02:57 PM | 102.82 | 0 |
| 7/9/2024 | 5:33:38 PM | 102.67 | 0 |
| 7/9/2024 | 5:06:38 PM | 102.86 | 0 |
| 7/9/2024 | 4:34:06 PM | 102.43 | 0 |
| 7/9/2024 | 4:02:08 PM | 103.60 | 0 |
All quotes in EUR
