Morgan Stanley Discount Zert MRNA.../ DE000MG4PNS2 /
| 02/08/2024 21:50:08 | Chg. -8.34 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.06EUR | -9.65% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 86.22 | 77.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:08 | 78.06 | 0 |
| 02/08/2024 | 21:30:03 | 77.97 | 0 |
| 02/08/2024 | 21:00:26 | 77.42 | 0 |
| 02/08/2024 | 20:30:20 | 78.45 | 0 |
| 02/08/2024 | 20:00:09 | 78.58 | 0 |
| 02/08/2024 | 19:30:18 | 79.39 | 0 |
| 02/08/2024 | 19:00:15 | 79.74 | 0 |
| 02/08/2024 | 18:30:28 | 79.30 | 0 |
| 02/08/2024 | 18:00:19 | 80.55 | 0 |
| 02/08/2024 | 17:30:32 | 80.16 | 0 |
| 02/08/2024 | 17:00:35 | 80.87 | 0 |
| 02/08/2024 | 16:30:29 | 81.35 | 0 |
| 02/08/2024 | 16:00:28 | 82.14 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
