| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:45 PM | 82.67 | 0 |
| 2024-08-02 | 3:01:00 PM | 83.27 | 0 |
| 2024-08-02 | 2:30:36 PM | 84.62 | 0 |
| 2024-08-02 | 2:00:27 PM | 84.50 | 0 |
| 2024-08-02 | 1:30:39 PM | 84.87 | 0 |
| 2024-08-02 | 1:00:29 PM | 84.95 | 0 |
| 2024-08-02 | 12:30:32 PM | 84.65 | 0 |
| 2024-08-02 | 11:39:03 AM | 84.90 | 0 |
| 2024-08-02 | 11:12:28 AM | 85.22 | 0 |
| 2024-08-02 | 11:04:07 AM | 85.19 | 0 |
| 2024-08-02 | 10:33:13 AM | 85.77 | 0 |
| 2024-08-02 | 10:04:21 AM | 85.24 | 0 |
| 2024-08-02 | 9:36:20 AM | 84.67 | 0 |