Morgan Stanley Discount Zert MRNA.../ DE000ME66XN8 /
| 05/08/2024 21:50:39 | Chg. -2.72 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 69.73EUR | -3.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.99 | 67.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:39 | 69.73 | 0 |
| 05/08/2024 | 21:30:36 | 69.77 | 0 |
| 05/08/2024 | 21:01:14 | 69.63 | 0 |
| 05/08/2024 | 20:31:27 | 70.30 | 0 |
| 05/08/2024 | 20:01:27 | 70.47 | 0 |
| 05/08/2024 | 19:31:46 | 70.62 | 0 |
| 05/08/2024 | 19:01:48 | 70.13 | 0 |
| 05/08/2024 | 18:32:35 | 70.67 | 0 |
| 05/08/2024 | 18:03:09 | 70.88 | 0 |
| 05/08/2024 | 17:34:01 | 70.93 | 0 |
| 05/08/2024 | 17:05:17 | 69.45 | 0 |
| 05/08/2024 | 16:33:18 | 69.17 | 0 |
| 05/08/2024 | 16:03:39 | 70.56 | 0 |
All quotes in EUR
