Morgan Stanley Discount Zert MRNA.../ DE000ME66XV1 /
| 11.09.2024 21:31:31 | Diff. +0.12 | Volumen | Geld21:33:26 | Brief21:33:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.23EUR | +0.17% | - Umsatz: - |
69.27Geld Vol: 5'000 | 69.29Brief Vol: 5'000 | 69.23 | 68.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:31:31 | 69.23 | 0 |
| 11.09.2024 | 21:02:09 | 69.11 | 0 |
| 11.09.2024 | 20:32:15 | 68.97 | 0 |
| 11.09.2024 | 20:01:56 | 68.54 | 0 |
| 11.09.2024 | 19:33:05 | 68.66 | 0 |
| 11.09.2024 | 19:02:23 | 68.69 | 0 |
| 11.09.2024 | 18:33:31 | 68.77 | 0 |
| 11.09.2024 | 18:03:12 | 68.47 | 0 |
| 11.09.2024 | 17:34:11 | 68.04 | 0 |
| 11.09.2024 | 17:06:01 | 68.02 | 0 |
| 11.09.2024 | 16:35:10 | 68.00 | 0 |
| 11.09.2024 | 16:05:26 | 68.34 | 0 |
| 11.09.2024 | 15:34:38 | 68.37 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
