| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:05:04 PM | 68.82 | 0 |
| 2024-09-11 | 2:31:59 PM | 68.69 | 0 |
| 2024-09-11 | 2:02:46 PM | 68.89 | 0 |
| 2024-09-11 | 1:31:48 PM | 68.72 | 0 |
| 2024-09-11 | 1:01:22 PM | 68.79 | 0 |
| 2024-09-11 | 12:31:22 PM | 68.77 | 0 |
| 2024-09-11 | 12:00:50 PM | 68.82 | 0 |
| 2024-09-11 | 11:08:52 AM | 68.74 | 0 |
| 2024-09-11 | 10:58:28 AM | 68.69 | 0 |
| 2024-09-11 | 10:31:17 AM | 68.74 | 0 |
| 2024-09-11 | 10:02:07 AM | 68.76 | 0 |
| 2024-09-11 | 9:32:18 AM | 68.68 | 0 |
| 2024-09-11 | 9:02:22 AM | 68.35 | 0 |