Morgan Stanley Discount Zert MRNA.../ DE000ME5M898 /
| 12/07/2024 08:01:35 | Var. -0.07 | Volume | Denaro08:05:13 | Lettera08:05:13 | Max | Min |
|---|---|---|---|---|---|---|
| 80.23EUR | -0.09% | - Fatturato: - |
80.24Quantità in denaro: 200 | 80.57Quantità in lettera: 200 | 80.23 | 80.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:01:35 | 80.23 | 0 |
| 11/07/2024 | 21:50:50 | 80.30 | 0 |
| 11/07/2024 | 21:30:41 | 80.36 | 0 |
| 11/07/2024 | 21:01:56 | 80.38 | 0 |
| 11/07/2024 | 20:31:43 | 80.45 | 0 |
| 11/07/2024 | 20:00:58 | 80.41 | 0 |
| 11/07/2024 | 19:31:57 | 80.19 | 0 |
| 11/07/2024 | 19:01:32 | 80.20 | 0 |
| 11/07/2024 | 18:33:42 | 80.11 | 0 |
| 11/07/2024 | 18:03:18 | 80.05 | 0 |
| 11/07/2024 | 17:34:07 | 79.94 | 0 |
| 11/07/2024 | 17:06:38 | 79.88 | 0 |
| 11/07/2024 | 16:35:41 | 80.04 | 0 |
Tutte le quotazioni in EUR
