Morgan Stanley Discount Zert MRNA.../ DE000MG4PNT0 /
| 09/07/2024 10:02:13 | Chg. +0.45 | Volume | Bid10:17:21 | Ask10:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 92.21EUR | +0.49% | - Turnover: - |
92.15Bid Size: 200 | 92.43Ask Size: 200 | 92.21 | 91.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:02:13 | 92.21 | 0 |
| 09/07/2024 | 09:32:21 | 91.98 | 0 |
| 09/07/2024 | 09:02:14 | 91.90 | 0 |
| 09/07/2024 | 08:31:26 | 91.75 | 0 |
| 09/07/2024 | 08:00:45 | 91.93 | 0 |
| 08/07/2024 | 21:51:16 | 91.76 | 0 |
| 08/07/2024 | 21:30:49 | 91.61 | 0 |
| 08/07/2024 | 21:03:09 | 91.56 | 0 |
| 08/07/2024 | 20:33:16 | 91.79 | 0 |
| 08/07/2024 | 20:01:43 | 91.82 | 0 |
| 08/07/2024 | 19:32:54 | 92.12 | 0 |
| 08/07/2024 | 19:02:16 | 91.95 | 0 |
| 08/07/2024 | 18:34:24 | 92.22 | 0 |
All quotes in EUR
