Morgan Stanley Discount Zert MRNA.../ DE000MG4GET8 /
| 11/10/2024 21:50:25 | Chg. +0.63 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 45.73EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.49 | 45.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:25 | 45.73 | 0 |
| 11/10/2024 | 21:30:58 | 45.86 | 0 |
| 11/10/2024 | 21:01:15 | 46.00 | 0 |
| 11/10/2024 | 20:31:13 | 46.08 | 0 |
| 11/10/2024 | 20:01:02 | 46.10 | 0 |
| 11/10/2024 | 19:31:19 | 46.12 | 0 |
| 11/10/2024 | 19:01:18 | 46.02 | 0 |
| 11/10/2024 | 18:31:43 | 46.29 | 0 |
| 11/10/2024 | 18:02:40 | 46.49 | 0 |
| 11/10/2024 | 17:30:59 | 46.08 | 0 |
| 11/10/2024 | 16:38:06 | 45.48 | 0 |
| 11/10/2024 | 16:02:44 | 45.16 | 0 |
| 11/10/2024 | 15:09:00 | 45.09 | 0 |
All quotes in EUR
