Morgan Stanley Discount Zert MRNA.../ DE000MG4GFB3 /
| 8/6/2024 11:08:13 AM | Chg. +1.96 | Volume | Bid11:09:26 AM | Ask11:09:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.45EUR | +2.82% | - Turnover: - |
71.44Bid Size: 300 | 71.63Ask Size: 300 | 71.77 | 71.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:08:13 AM | 71.45 | 0 |
| 8/6/2024 | 10:35:17 AM | 71.19 | 0 |
| 8/6/2024 | 10:09:40 AM | 71.49 | 0 |
| 8/6/2024 | 9:36:35 AM | 71.77 | 0 |
| 8/6/2024 | 9:06:11 AM | 71.44 | 0 |
| 8/6/2024 | 8:36:44 AM | 71.75 | 0 |
| 8/6/2024 | 8:04:22 AM | 71.28 | 0 |
| 8/5/2024 | 9:50:40 PM | 69.49 | 0 |
| 8/5/2024 | 9:30:37 PM | 69.47 | 0 |
| 8/5/2024 | 9:01:21 PM | 69.24 | 0 |
| 8/5/2024 | 8:31:31 PM | 69.96 | 0 |
| 8/5/2024 | 8:01:33 PM | 70.19 | 0 |
| 8/5/2024 | 7:31:52 PM | 70.28 | 0 |
All quotes in EUR
