Morgan Stanley Discount Zert MRNA.../ DE000MG44R07 /
| 05/08/2024 16:33:41 | Var. -2.53 | Volume | Denaro16:53:25 | Lettera16:53:25 | Max | Min |
|---|---|---|---|---|---|---|
| 56.94EUR | -4.25% | - Fatturato: - |
57.12Quantità in denaro: 1,000 | 58.06Quantità in lettera: 1,000 | 57.89 | 55.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:33:41 | 56.94 | 0 |
| 05/08/2024 | 16:04:13 | 57.67 | 0 |
| 05/08/2024 | 15:32:21 | 55.85 | 0 |
| 05/08/2024 | 14:04:56 | 56.52 | 0 |
| 05/08/2024 | 13:39:29 | 57.09 | 0 |
| 05/08/2024 | 13:09:20 | 57.14 | 0 |
| 05/08/2024 | 11:03:22 | 57.42 | 0 |
| 05/08/2024 | 10:32:26 | 57.77 | 0 |
| 05/08/2024 | 10:04:28 | 57.80 | 0 |
| 05/08/2024 | 09:32:47 | 57.21 | 0 |
| 05/08/2024 | 08:05:39 | 57.89 | 0 |
| 02/08/2024 | 21:50:37 | 59.47 | 0 |
| 02/08/2024 | 21:30:27 | 59.38 | 0 |
Tutte le quotazioni in EUR
