Morgan Stanley Discount Zert MRNA.../ DE000MG4PNP8 /
| 02/08/2024 21:50:14 | Chg. -7.79 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 76.73EUR | -9.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.30 | 76.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:14 | 76.73 | 0 |
| 02/08/2024 | 21:30:06 | 76.67 | 0 |
| 02/08/2024 | 21:00:21 | 76.21 | 0 |
| 02/08/2024 | 20:30:14 | 77.19 | 0 |
| 02/08/2024 | 20:00:08 | 77.26 | 0 |
| 02/08/2024 | 19:30:14 | 78.03 | 0 |
| 02/08/2024 | 19:00:12 | 78.33 | 0 |
| 02/08/2024 | 18:30:24 | 77.94 | 0 |
| 02/08/2024 | 18:00:17 | 79.05 | 0 |
| 02/08/2024 | 17:30:25 | 78.66 | 0 |
| 02/08/2024 | 17:00:30 | 79.31 | 0 |
| 02/08/2024 | 16:30:27 | 79.77 | 0 |
| 02/08/2024 | 16:00:24 | 80.54 | 0 |
All quotes in EUR
