Morgan Stanley Discount Zert MRNA.../ DE000MG1B4J7 /
| 11/15/2024 2:03:04 PM | Chg. -0.52 | Volume | Bid2:10:35 PM | Ask2:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.30EUR | -1.49% | - Turnover: - |
34.32Bid Size: 500 | 34.48Ask Size: 500 | 34.53 | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:03:04 PM | 34.30 | 0 |
| 11/15/2024 | 1:31:58 PM | 34.33 | 0 |
| 11/15/2024 | 1:02:28 PM | 34.45 | 0 |
| 11/15/2024 | 12:34:16 PM | 34.45 | 0 |
| 11/15/2024 | 12:03:36 PM | 34.40 | 0 |
| 11/15/2024 | 11:33:27 AM | 34.32 | 0 |
| 11/15/2024 | 11:03:11 AM | 34.33 | 0 |
| 11/15/2024 | 10:33:15 AM | 34.39 | 0 |
| 11/15/2024 | 10:04:39 AM | 34.47 | 0 |
| 11/15/2024 | 9:33:55 AM | 34.49 | 0 |
| 11/15/2024 | 9:04:28 AM | 34.45 | 0 |
| 11/15/2024 | 8:33:12 AM | 34.49 | 0 |
| 11/15/2024 | 8:02:50 AM | 34.53 | 0 |
All quotes in EUR
