Morgan Stanley Discount Zert MRNA.../ DE000MG4GDH5 /
| 09/07/2024 16:34:32 | Var. -0.23 | Volume | Denaro16:38:28 | Lettera16:38:28 | Max | Min |
|---|---|---|---|---|---|---|
| 104.57EUR | -0.22% | - Fatturato: - |
104.82Quantità in denaro: 2,500 | 104.92Quantità in lettera: 2,500 | 105.91 | 104.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:32 | 104.57 | 0 |
| 09/07/2024 | 16:02:31 | 105.91 | 0 |
| 09/07/2024 | 15:32:23 | 105.82 | 0 |
| 09/07/2024 | 15:02:41 | 104.90 | 0 |
| 09/07/2024 | 14:31:29 | 105.15 | 0 |
| 09/07/2024 | 14:01:42 | 105.38 | 0 |
| 09/07/2024 | 13:31:34 | 105.33 | 0 |
| 09/07/2024 | 13:01:21 | 105.24 | 0 |
| 09/07/2024 | 12:31:20 | 105.30 | 0 |
| 09/07/2024 | 12:00:57 | 105.29 | 0 |
| 09/07/2024 | 11:31:24 | 105.33 | 0 |
| 09/07/2024 | 11:01:29 | 105.33 | 0 |
| 09/07/2024 | 10:31:27 | 105.47 | 0 |
Tutte le quotazioni in EUR
