Morgan Stanley Discount Zert MRNA.../ DE000ME6L1Y0 /
| 17/07/2024 19:32:16 | Chg. -1.27 | Volume | Bid19:51:00 | Ask19:51:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.61EUR | -1.25% | - Turnover: - |
100.82Bid Size: 1,000 | 100.90Ask Size: 1,000 | 102.17 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:32:16 | 100.61 | 0 |
| 17/07/2024 | 19:01:43 | 100.36 | 0 |
| 17/07/2024 | 18:33:57 | 100.43 | 0 |
| 17/07/2024 | 18:03:12 | 100.37 | 0 |
| 17/07/2024 | 17:34:28 | 100.02 | 0 |
| 17/07/2024 | 17:06:41 | 100.53 | 0 |
| 17/07/2024 | 16:36:24 | 100.99 | 0 |
| 17/07/2024 | 16:08:13 | 101.29 | 0 |
| 17/07/2024 | 15:37:09 | 101.37 | 0 |
| 17/07/2024 | 15:08:07 | 101.21 | 0 |
| 17/07/2024 | 14:36:07 | 101.32 | 0 |
| 17/07/2024 | 14:06:06 | 101.13 | 0 |
| 17/07/2024 | 13:37:37 | 101.33 | 0 |
All quotes in EUR
