| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:32:59 PM | 75.27 | 0 |
| 2024-08-14 | 12:04:06 PM | 75.24 | 0 |
| 2024-08-14 | 11:33:55 AM | 75.12 | 0 |
| 2024-08-14 | 11:02:43 AM | 75.23 | 0 |
| 2024-08-14 | 10:31:32 AM | 75.04 | 0 |
| 2024-08-14 | 10:02:54 AM | 75.09 | 0 |
| 2024-08-14 | 9:31:45 AM | 75.04 | 0 |
| 2024-08-14 | 9:01:28 AM | 75.04 | 0 |
| 2024-08-14 | 8:30:51 AM | 75.16 | 0 |
| 2024-08-14 | 8:00:51 AM | 75.11 | 0 |
| 2024-08-13 | 9:50:32 PM | 75.59 | 0 |
| 2024-08-13 | 9:30:35 PM | 75.17 | 0 |
| 2024-08-13 | 9:00:50 PM | 75.32 | 0 |