Morgan Stanley Discount Zert MRNA.../ DE000ME5BRQ6 /
| 2024-07-10 9:00:18 PM | Chg. -0.02 | Volume | Bid9:00:41 PM | Ask9:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.55EUR | -0.03% | - Turnover: - |
68.54Bid Size: 2,500 | 68.62Ask Size: 2,500 | 68.62 | 68.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:00:18 PM | 68.55 | 0 |
| 2024-07-10 | 8:30:24 PM | 68.59 | 0 |
| 2024-07-10 | 8:00:12 PM | 68.61 | 0 |
| 2024-07-10 | 7:30:06 PM | 68.62 | 0 |
| 2024-07-10 | 7:00:03 PM | 68.55 | 0 |
| 2024-07-10 | 6:30:17 PM | 68.54 | 0 |
| 2024-07-10 | 6:00:14 PM | 68.53 | 0 |
| 2024-07-10 | 5:30:22 PM | 68.51 | 0 |
| 2024-07-10 | 5:00:27 PM | 68.52 | 0 |
| 2024-07-10 | 4:30:20 PM | 68.50 | 0 |
| 2024-07-10 | 3:38:26 PM | 68.53 | 0 |
| 2024-07-10 | 3:09:14 PM | 68.49 | 0 |
| 2024-07-10 | 2:38:10 PM | 68.49 | 0 |
All quotes in EUR
