Morgan Stanley Discount Zert MRNA.../ DE000ME5M7Z4 /
| 7/24/2024 9:51:07 PM | Chg. -0.56 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.94EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.59 | 71.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:51:07 PM | 71.94 | 0 |
| 7/24/2024 | 9:31:54 PM | 71.87 | 0 |
| 7/24/2024 | 9:03:14 PM | 71.82 | 0 |
| 7/24/2024 | 8:33:01 PM | 71.90 | 0 |
| 7/24/2024 | 8:01:37 PM | 72.09 | 0 |
| 7/24/2024 | 7:33:46 PM | 72.03 | 0 |
| 7/24/2024 | 7:02:54 PM | 71.96 | 0 |
| 7/24/2024 | 6:34:59 PM | 71.93 | 0 |
| 7/24/2024 | 6:03:49 PM | 71.89 | 0 |
| 7/24/2024 | 5:35:17 PM | 71.56 | 0 |
| 7/24/2024 | 5:07:28 PM | 71.63 | 0 |
| 7/24/2024 | 4:38:09 PM | 71.51 | 0 |
| 7/24/2024 | 4:08:35 PM | 71.55 | 0 |
All quotes in EUR
