| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:31:45 | 71,34 | 0 |
| 09.07.2024 | 11:01:51 | 71,33 | 0 |
| 09.07.2024 | 10:31:43 | 71,38 | 0 |
| 09.07.2024 | 10:03:57 | 71,40 | 0 |
| 09.07.2024 | 09:33:28 | 71,32 | 0 |
| 09.07.2024 | 09:02:52 | 71,19 | 0 |
| 09.07.2024 | 08:32:01 | 71,13 | 0 |
| 09.07.2024 | 08:01:19 | 71,23 | 0 |
| 08.07.2024 | 21:50:12 | 71,25 | 0 |
| 08.07.2024 | 21:30:08 | 71,23 | 0 |
| 08.07.2024 | 21:00:21 | 71,19 | 0 |
| 08.07.2024 | 20:30:26 | 71,27 | 0 |
| 08.07.2024 | 20:00:11 | 71,26 | 0 |