Morgan Stanley Discount Zert MRNA.../ DE000ME5M7Z4 /
| 24/07/2024 21:51:07 | Chg. -0.56 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 71.94EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.59 | 71.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:51:07 | 71.94 | 0 |
| 24/07/2024 | 21:31:54 | 71.87 | 0 |
| 24/07/2024 | 21:03:14 | 71.82 | 0 |
| 24/07/2024 | 20:33:01 | 71.90 | 0 |
| 24/07/2024 | 20:01:37 | 72.09 | 0 |
| 24/07/2024 | 19:33:46 | 72.03 | 0 |
| 24/07/2024 | 19:02:54 | 71.96 | 0 |
| 24/07/2024 | 18:34:59 | 71.93 | 0 |
| 24/07/2024 | 18:03:49 | 71.89 | 0 |
| 24/07/2024 | 17:35:17 | 71.56 | 0 |
| 24/07/2024 | 17:07:28 | 71.63 | 0 |
| 24/07/2024 | 16:38:09 | 71.51 | 0 |
| 24/07/2024 | 16:08:35 | 71.55 | 0 |
All quotes in EUR
