Morgan Stanley Discount Zert MRNA.../ DE000ME5G9Q7 /
| 11/19/2024 1:00:49 PM | Chg. +0.06 | Volume | Bid1:16:40 PM | Ask1:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.14EUR | +0.18% | - Turnover: - |
33.16Bid Size: 500 | 33.28Ask Size: 500 | 33.16 | 32.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:00:49 PM | 33.14 | 0 |
| 11/19/2024 | 12:31:29 PM | 33.16 | 0 |
| 11/19/2024 | 12:01:45 PM | 33.15 | 0 |
| 11/19/2024 | 11:31:29 AM | 33.08 | 0 |
| 11/19/2024 | 11:02:29 AM | 33.04 | 0 |
| 11/19/2024 | 10:32:01 AM | 33.10 | 0 |
| 11/19/2024 | 10:04:06 AM | 33.06 | 0 |
| 11/19/2024 | 9:33:14 AM | 33.06 | 0 |
| 11/19/2024 | 9:02:35 AM | 33.06 | 0 |
| 11/19/2024 | 8:32:03 AM | 33.08 | 0 |
| 11/19/2024 | 8:02:11 AM | 32.91 | 0 |
| 11/18/2024 | 9:51:09 PM | 33.08 | 0 |
| 11/18/2024 | 9:32:30 PM | 33.06 | 0 |
All quotes in EUR
