Morgan Stanley Discount Zert MRNA.../ DE000ME5G9Q7 /
| 19/11/2024 13:00:49 | Chg. +0.06 | Volume | Bid13:22:53 | Ask13:22:53 | High | Low |
|---|---|---|---|---|---|---|
| 33.14EUR | +0.18% | - Turnover: - |
33.17Bid Size: 500 | 33.32Ask Size: 500 | 33.16 | 32.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:00:49 | 33.14 | 0 |
| 19/11/2024 | 12:31:29 | 33.16 | 0 |
| 19/11/2024 | 12:01:45 | 33.15 | 0 |
| 19/11/2024 | 11:31:29 | 33.08 | 0 |
| 19/11/2024 | 11:02:29 | 33.04 | 0 |
| 19/11/2024 | 10:32:01 | 33.10 | 0 |
| 19/11/2024 | 10:04:06 | 33.06 | 0 |
| 19/11/2024 | 09:33:14 | 33.06 | 0 |
| 19/11/2024 | 09:02:35 | 33.06 | 0 |
| 19/11/2024 | 08:32:03 | 33.08 | 0 |
| 19/11/2024 | 08:02:11 | 32.91 | 0 |
| 18/11/2024 | 21:51:09 | 33.08 | 0 |
| 18/11/2024 | 21:32:30 | 33.06 | 0 |
All quotes in EUR
