Morgan Stanley Discount Zert MRNA.../ DE000ME5G9Y1 /
| 8/5/2024 11:03:06 AM | Chg. -1.60 | Volume | Bid11:27:21 AM | Ask11:27:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.19EUR | -2.77% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 56.60 | 55.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:03:06 AM | 56.19 | 0 |
| 8/5/2024 | 10:32:14 AM | 56.50 | 0 |
| 8/5/2024 | 10:04:16 AM | 56.53 | 0 |
| 8/5/2024 | 9:32:39 AM | 55.98 | 0 |
| 8/5/2024 | 8:04:48 AM | 56.60 | 0 |
| 8/2/2024 | 9:51:02 PM | 57.79 | 0 |
| 8/2/2024 | 9:30:40 PM | 57.75 | 0 |
| 8/2/2024 | 9:02:33 PM | 57.71 | 0 |
| 8/2/2024 | 8:31:49 PM | 58.03 | 0 |
| 8/2/2024 | 8:01:21 PM | 58.10 | 0 |
| 8/2/2024 | 7:31:47 PM | 58.40 | 0 |
| 8/2/2024 | 7:01:30 PM | 58.47 | 0 |
| 8/2/2024 | 6:33:52 PM | 58.26 | 0 |
All quotes in EUR
