Morgan Stanley Discount Zert MPC .../ DE000ME9ZGA4 /
| 2024-06-28 6:50:19 PM | Chg. +1.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.36EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.36 | 155.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:50:19 PM | 156.36 | 0 |
| 2024-06-28 | 4:47:33 PM | 155.44 | 0 |
| 2024-06-28 | 1:49:35 PM | 155.56 | 0 |
| 2024-06-27 | 8:45:06 PM | 155.25 | 0 |
| 2024-06-27 | 3:24:16 PM | 156.61 | 0 |
| 2024-06-27 | 1:57:24 PM | 156.64 | 0 |
| 2024-06-26 | 8:50:03 PM | 156.76 | 0 |
| 2024-06-26 | 4:45:26 PM | 155.84 | 0 |
| 2024-06-25 | 8:34:20 PM | 156.33 | 0 |
| 2024-06-25 | 3:17:50 PM | 155.90 | 0 |
| 2024-06-25 | 1:59:45 PM | 155.33 | 0 |
| 2024-06-24 | 8:12:55 PM | 155.48 | 0 |
| 2024-06-24 | 2:13:48 PM | 154.55 | 0 |
All quotes in EUR
