Morgan Stanley Discount Zert MPC .../ DE000ME934Y1 /
| 8/1/2024 8:52:38 PM | Chg. +0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.00EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.00 | 81.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:52:38 PM | 82.00 | 0 |
| 8/1/2024 | 4:45:55 PM | 81.91 | 0 |
| 8/1/2024 | 10:35:02 AM | 81.68 | 0 |
| 7/31/2024 | 9:02:35 PM | 81.66 | 0 |
| 7/31/2024 | 4:59:19 PM | 81.75 | 0 |
| 7/31/2024 | 10:45:18 AM | 81.46 | 0 |
| 7/30/2024 | 8:53:05 PM | 81.78 | 0 |
| 7/30/2024 | 4:51:24 PM | 81.84 | 0 |
| 7/30/2024 | 10:45:47 AM | 81.29 | 0 |
| 7/29/2024 | 8:43:42 PM | 81.68 | 0 |
| 7/29/2024 | 4:21:17 PM | 81.72 | 0 |
| 7/29/2024 | 10:34:43 AM | 81.26 | 0 |
All quotes in EUR
