Morgan Stanley Discount Zert MPC .../ DE000ME934Y1 /
| 2024-08-01 4:45:55 PM | Chg. +0.25 | Volume | Bid7:22:34 PM | Ask7:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.91EUR | +0.31% | - Turnover: - |
81.96Bid Size: 1,000 | 82.00Ask Size: 1,000 | 81.91 | 81.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:45:55 PM | 81.91 | 0 |
| 2024-08-01 | 10:35:02 AM | 81.68 | 0 |
| 2024-07-31 | 9:02:35 PM | 81.66 | 0 |
| 2024-07-31 | 4:59:19 PM | 81.75 | 0 |
| 2024-07-31 | 10:45:18 AM | 81.46 | 0 |
| 2024-07-30 | 8:53:05 PM | 81.78 | 0 |
| 2024-07-30 | 4:51:24 PM | 81.84 | 0 |
| 2024-07-30 | 10:45:47 AM | 81.29 | 0 |
| 2024-07-29 | 8:43:42 PM | 81.68 | 0 |
| 2024-07-29 | 4:21:17 PM | 81.72 | 0 |
| 2024-07-29 | 10:34:43 AM | 81.26 | 0 |
All quotes in EUR
