Morgan Stanley Discount Zert MPC .../ DE000ME934Y1 /
| 01.08.2024 16:45:55 | Diff. +0.25 | Volumen | Geld19:55:58 | Brief19:55:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81.91EUR | +0.31% | - Umsatz: - |
81.94Geld Vol: 1'000 | 81.98Brief Vol: 1'000 | 81.91 | 81.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:45:55 | 81.91 | 0 |
| 01.08.2024 | 10:35:02 | 81.68 | 0 |
| 31.07.2024 | 21:02:35 | 81.66 | 0 |
| 31.07.2024 | 16:59:19 | 81.75 | 0 |
| 31.07.2024 | 10:45:18 | 81.46 | 0 |
| 30.07.2024 | 20:53:05 | 81.78 | 0 |
| 30.07.2024 | 16:51:24 | 81.84 | 0 |
| 30.07.2024 | 10:45:47 | 81.29 | 0 |
| 29.07.2024 | 20:43:42 | 81.68 | 0 |
| 29.07.2024 | 16:21:17 | 81.72 | 0 |
| 29.07.2024 | 10:34:43 | 81.26 | 0 |
Alle Kurse in EUR
