Morgan Stanley Discount Zert MPC .../ DE000ME934Y1 /
| 01.08.2024 16:45:55 | Diff. +0,25 | Volumen | Geld20:28:59 | Brief20:28:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,91EUR | +0,31% | - Umsatz: - |
81,99Geld Vol: 1.000 | 82,03Brief Vol: 1.000 | 81,91 | 81,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:45:55 | 81,91 | 0 |
| 01.08.2024 | 10:35:02 | 81,68 | 0 |
| 31.07.2024 | 21:02:35 | 81,66 | 0 |
| 31.07.2024 | 16:59:19 | 81,75 | 0 |
| 31.07.2024 | 10:45:18 | 81,46 | 0 |
| 30.07.2024 | 20:53:05 | 81,78 | 0 |
| 30.07.2024 | 16:51:24 | 81,84 | 0 |
| 30.07.2024 | 10:45:47 | 81,29 | 0 |
| 29.07.2024 | 20:43:42 | 81,68 | 0 |
| 29.07.2024 | 16:21:17 | 81,72 | 0 |
| 29.07.2024 | 10:34:43 | 81,26 | 0 |
Alle Kurse in EUR
