Morgan Stanley Discount Zert MPC .../ DE000ME848M8 /
| 2024-06-28 8:38:00 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.35EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.10 | 144.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:38:00 PM | 144.35 | 0 |
| 2024-06-28 | 3:44:06 PM | 145.10 | 0 |
| 2024-06-28 | 10:15:35 AM | 144.73 | 0 |
| 2024-06-27 | 8:58:56 PM | 144.53 | 0 |
| 2024-06-27 | 4:20:08 PM | 145.30 | 0 |
| 2024-06-27 | 10:16:05 AM | 145.21 | 0 |
| 2024-06-26 | 6:35:34 PM | 145.26 | 0 |
| 2024-06-26 | 1:26:53 PM | 145.58 | 0 |
| 2024-06-25 | 8:54:31 PM | 145.11 | 0 |
| 2024-06-25 | 4:28:55 PM | 144.99 | 0 |
| 2024-06-25 | 10:22:12 AM | 144.28 | 0 |
| 2024-06-24 | 8:46:07 PM | 144.37 | 0 |
| 2024-06-24 | 3:36:14 PM | 144.11 | 0 |
All quotes in EUR
