Morgan Stanley Discount Zert MPC .../ DE000ME848C9 /
| 11.10.2024 17:27:29 | Diff. -0,30 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,88EUR | -0,26% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 116,88 | 116,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:27:29 | 116,88 | 0 |
| 11.10.2024 | 10:17:27 | 116,51 | 0 |
| 10.10.2024 | 20:24:13 | 117,18 | 0 |
| 10.10.2024 | 13:59:39 | 116,60 | 0 |
| 09.10.2024 | 21:18:07 | 116,74 | 0 |
| 09.10.2024 | 16:23:59 | 116,29 | 0 |
| 09.10.2024 | 10:29:10 | 115,98 | 0 |
| 08.10.2024 | 21:08:37 | 116,17 | 0 |
| 08.10.2024 | 16:27:51 | 115,99 | 0 |
| 08.10.2024 | 10:22:12 | 116,21 | 0 |
| 07.10.2024 | 21:19:38 | 116,81 | 0 |
| 07.10.2024 | 16:32:01 | 116,62 | 0 |
| 07.10.2024 | 10:18:02 | 116,48 | 0 |
Alle Kurse in EUR
