Morgan Stanley Discount Zert MPC .../ DE000ME848C9 /
| 06/09/2024 20:37:49 | Chg. -0.03 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 114.51EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.51 | 114.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:37:49 | 114.51 | 0 |
| 06/09/2024 | 15:17:20 | 114.16 | 0 |
| 06/09/2024 | 10:14:37 | 114.18 | 0 |
| 05/09/2024 | 20:44:09 | 114.54 | 0 |
| 05/09/2024 | 15:34:51 | 114.65 | 0 |
| 05/09/2024 | 10:15:56 | 114.58 | 0 |
| 04/09/2024 | 17:58:20 | 115.01 | 0 |
| 04/09/2024 | 09:51:21 | 115.03 | 0 |
| 03/09/2024 | 20:48:25 | 115.54 | 0 |
| 03/09/2024 | 16:01:47 | 115.41 | 0 |
| 03/09/2024 | 10:15:51 | 115.17 | 0 |
| 02/09/2024 | 20:46:59 | 115.05 | 0 |
| 02/09/2024 | 15:12:35 | 115.03 | 0 |
All quotes in EUR
